|
|
| |
يوجد تأخير 15 دقيقة عن NASDAQ و 20دقيقة عن NYSE و Amex |
| |
| Symbol |
Last Trade |
Change |
Open |
P. Close |
Volume |
Trade Date |
Trade Time |
| lltc |
37.16 |
 0.19 ( +0.51%) |
37.09 |
37.06 |
1297871
|
12/23/2005 |
4:00pm |
|
|
|
|
|
|
|
|
| BTU |
83.41 |
%) |
83.10 |
82.01 |
899500
|
12/23/2005 |
4:01pm |
|
|
|
|
|
|
|
|
| FON |
26.15 |
%) |
N/A |
N/A |
0
|
N/A |
N/A |
|
|
|
|
|
|
|
|
| GOOG |
430.93 |
%) |
432.25 |
428.78 |
4595093
|
12/23/2005 |
4:00pm |
|
|
|
|
|
|
|
|
| TZOO |
22.96 |
%) |
23.40 |
22.85 |
87786
|
12/23/2005 |
4:00pm |
|
|
|
|
|
|
|
|
| cy |
14.09 |
%) |
14.20 |
14.04 |
902100
|
12/23/2005 |
4:02pm |
|
|
|
|
|
|
|
|
| swir |
11.50 |
%) |
11.60 |
11.35 |
142674
|
12/23/2005 |
4:00pm |
|
|
|
|
|
|
|
|
| file |
27.47 |
0.16 ( +0.59%) |
27.21 |
27.21 |
62388
|
12/23/2005 |
4:00pm |
|
|
|
|
|
|
|
|
| mik |
35.57 |
0.15 ( +0.42%) |
35.49 |
35.39 |
340600
|
12/23/2005 |
4:01pm |
|
|
|
|
|
|
|
|
| ICST |
0.00 |
N/A ( N/A) |
N/A |
N/A |
N/A
|
N/A |
9:08am |
|
|
|
|
|
|
|
|
| NXL |
24.20 |
0.02 ( +0.08%) |
24.30 |
24.12 |
255200
|
12/23/2005 |
4:01pm |
|
|
|
|
|
|
|
|
| MDCO |
17.73 |
0.14 ( +0.80%) |
17.60 |
17.55 |
248262
|
12/23/2005 |
4:00pm |
|
|
|
|
|
|
|
|
| |
